Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7.41 7.41 7.41 7.41 -
25 Sep, 2024 7.41 7.41 7.41 7.41 -
24 Sep, 2024 7.41 7.41 7.41 7.41 -
23 Sep, 2024 9.12 9.12 9.12 9.12 192.00
20 Sep, 2024 7.41 7.41 7.41 7.41 292.00
19 Sep, 2024 8.84 8.84 8.84 8.84 -
18 Sep, 2024 8.84 8.84 8.84 8.84 -
17 Sep, 2024 8.84 8.84 8.84 8.84 536.00
16 Sep, 2024 7.62 7.62 7.62 7.62 -
13 Sep, 2024 7.62 7.62 7.62 7.62 208.00