Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7.41 7.41 7.41 7.41 -
20 Nov, 2024 7.41 7.41 7.41 7.41 200.00
19 Nov, 2024 7.41 7.41 7.41 7.41 200.00
18 Nov, 2024 7.41 7.41 7.41 7.41 -
15 Nov, 2024 8.39 8.39 8.39 8.39 673.00
14 Nov, 2024 7.41 7.41 7.41 7.41 -
13 Nov, 2024 7.41 7.41 7.41 7.41 -
12 Nov, 2024 7.41 7.41 7.41 7.41 716.00
11 Nov, 2024 8.41 8.41 8.41 8.41 133.00
08 Nov, 2024 8.36 8.36 8.36 8.36 200.00