NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 18 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 17 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 14 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 13 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 12 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 11 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 10 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 07 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 06 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR