NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 04 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 03 Jun, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 31 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 30 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 29 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 28 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 24 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 23 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 22 May, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR