NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 18 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 17 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 16 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 15 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 12 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 11 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 10 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 09 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 08 Jul, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR