Nitori Holdings Co., Ltd. (NCLTY)

USD 11.54

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.4 11.76 11.4 11.76 38.75 Thousand
28 Nov, 2023 11.4 11.44 11.4 11.44 4949.00
27 Nov, 2023 11.0 11.58 11.0 11.3 74.92 Thousand
24 Nov, 2023 11.05 11.17 10.89 10.98 156.28 Thousand
22 Nov, 2023 11.06 11.2 11.06 11.2 965.00
21 Nov, 2023 10.8 11.41 10.8 11.0 89.96 Thousand
20 Nov, 2023 10.25 10.58 10.25 10.35 148.13 Thousand
17 Nov, 2023 9.66 10.4 9.66 9.97 40.44 Thousand
16 Nov, 2023 10.47 10.47 9.82 10.05 64.9 Thousand
15 Nov, 2023 10.15 10.6 10.15 10.24 93.46 Thousand