Nitori Holdings Co., Ltd. (NCLTY)

USD 11.63

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.85 10.05 9.76 9.93 1099.00
06 Jun, 2025 9.84 9.94 9.69 9.74 44.5 Thousand
05 Jun, 2025 9.85 10.37 9.85 10.05 69.6 Thousand
04 Jun, 2025 10.0 10.06 9.67 9.95 77.54 Thousand
03 Jun, 2025 9.85 10.18 9.76 9.76 54.2 Thousand
02 Jun, 2025 9.81 9.98 9.65 9.98 112.72 Thousand
30 May, 2025 9.83 10.15 9.67 9.94 329 Thousand
29 May, 2025 10.04 10.15 10.0 10.1 149 Thousand
28 May, 2025 10.11 10.5 9.98 10.07 94.63 Thousand
27 May, 2025 10.01 10.43 10.01 10.26 64.3 Thousand