Nitori Holdings Co., Ltd. (NCLTY)

USD 11.54

(-3.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 10.44 11.14 10.44 10.96 170.82 Thousand
08 Apr, 2025 10.71 10.71 10.31 10.31 156.13 Thousand
07 Apr, 2025 10.36 10.5 9.96 9.96 153.8 Thousand
04 Apr, 2025 10.33 10.55 10.21 10.23 92.94 Thousand
03 Apr, 2025 10.26 10.26 9.7 9.96 204 Thousand
02 Apr, 2025 9.14 9.88 9.14 9.47 54.53 Thousand
01 Apr, 2025 9.6 9.74 9.52 9.55 195.7 Thousand
31 Mar, 2025 9.62 10.0 9.49 9.73 138.5 Thousand
28 Mar, 2025 9.77 9.78 9.39 9.55 70.31 Thousand
27 Mar, 2025 9.3 9.78 9.3 9.4 95.8 Thousand