Nitori Holdings Co., Ltd. (NCLTY)

USD 11.63

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.04 10.14 9.87 9.88 70.4 Thousand
12 Jun, 2025 10.25 10.31 9.82 9.99 37.00
11 Jun, 2025 9.82 9.82 9.82 9.82 500.00
10 Jun, 2025 9.83 9.83 9.83 9.83 2.01 Million
09 Jun, 2025 9.85 10.05 9.76 9.93 1099.00
06 Jun, 2025 9.84 9.94 9.69 9.74 44.5 Thousand
05 Jun, 2025 9.85 10.37 9.85 10.05 69.6 Thousand
04 Jun, 2025 10.0 10.06 9.67 9.95 77.54 Thousand
03 Jun, 2025 9.85 10.18 9.76 9.76 54.2 Thousand
02 Jun, 2025 9.81 9.98 9.65 9.98 112.72 Thousand