USD 10.7
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 15.52 | 15.95 | 15.08 | 15.42 | 14.93 Thousand |
15 Mar, 2024 | 15.31 | 15.36 | 15.19 | 15.26 | 17.59 Thousand |
14 Mar, 2024 | 15.7 | 15.75 | 15.56 | 15.75 | 20.33 Thousand |
13 Mar, 2024 | 15.69 | 16.22 | 15.56 | 15.73 | 19.04 Thousand |
12 Mar, 2024 | 15.81 | 16.12 | 15.81 | 16.04 | 15.52 Thousand |
11 Mar, 2024 | 15.98 | 16.31 | 15.83 | 15.85 | 17.55 Thousand |
08 Mar, 2024 | 15.93 | 16.12 | 15.79 | 15.89 | 17.17 Thousand |
07 Mar, 2024 | 15.39 | 16.32 | 15.39 | 15.93 | 10.7 Thousand |
06 Mar, 2024 | 15.54 | 16.3 | 15.54 | 15.79 | 14.74 Thousand |
05 Mar, 2024 | 14.55 | 15.13 | 14.55 | 15.04 | 21.47 Thousand |
RRRP3
6165
UA
4686
FNICF
600050