USD 11.54
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 11.59 | 12.2 | 11.59 | 12.05 | 197.6 Thousand |
25 Nov, 2024 | 12.15 | 12.2 | 11.43 | 11.85 | 112 Thousand |
22 Nov, 2024 | 11.5 | 11.65 | 11.25 | 11.59 | 173.4 Thousand |
21 Nov, 2024 | 11.5 | 11.5 | 10.82 | 11.19 | 129.71 Thousand |
20 Nov, 2024 | 11.5 | 11.5 | 10.9 | 11.14 | 59.23 Thousand |
19 Nov, 2024 | 11.49 | 11.5 | 11.27 | 11.36 | 116.2 Thousand |
18 Nov, 2024 | 11.29 | 11.42 | 11.23 | 11.34 | 70.2 Thousand |
15 Nov, 2024 | 11.02 | 11.8 | 11.02 | 11.6 | 174.6 Thousand |
14 Nov, 2024 | 11.0 | 11.31 | 11.0 | 11.11 | 107.72 Thousand |
13 Nov, 2024 | 10.99 | 11.51 | 10.99 | 11.16 | 128.1 Thousand |
RRRP3
6165
UA
4686
FNICF
600050