Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 111.08 117.03 108.74 117.03 508.00
10 Apr, 2025 115.44 115.44 108.22 115.29 129.00
09 Apr, 2025 112.18 114.7 104.68 114.7 739.00
08 Apr, 2025 104.84 110.69 104.49 104.49 600.00
07 Apr, 2025 106.64 108.41 97.79 99.76 1200.00
04 Apr, 2025 100.94 109.91 100.34 106.53 1314.00
03 Apr, 2025 104.2 104.2 94.3 98.21 900.00
02 Apr, 2025 93.6 96.67 93.59 93.79 500.00
01 Apr, 2025 94.3 97.82 94.3 94.58 300.00
31 Mar, 2025 97.73 100.89 96.84 98.04 600.00