Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 118.62 118.72 110.88 110.88 731.00
24 Apr, 2025 112.16 119.38 112.16 112.44 500.00
23 Apr, 2025 119.05 125.77 118.19 124.98 100.00
22 Apr, 2025 130.74 130.75 123.68 123.68 200.00
21 Apr, 2025 130.41 130.49 122.3 126.42 800.00
17 Apr, 2025 115.36 122.6 114.43 115.18 500.00
16 Apr, 2025 117.43 124.42 117.3 124.36 235.00
15 Apr, 2025 114.05 121.35 111.5 114.01 200.00
14 Apr, 2025 122.34 122.74 114.6 116.68 523.00
11 Apr, 2025 111.08 117.03 108.74 117.03 508.00