Nichirei Corporation (NCHEY)
USD 12.1
(0.0%)
USD 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 05 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 04 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 27 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 26 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 25 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 24 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
002612
VERT
APHD
8082
DFIFF
5LY