Nichirei Corporation (NCHEY)
USD 12.1
(-32.1%)
USD 12.1
(-32.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 07 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 04 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 01 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 31 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
002612
VERT
APHD
8082
DFIFF
5LY