Nichirei Corporation (NCHEY)
USD 12.1
(0.0%)
USD 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 20 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 19 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 18 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 17 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 13 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 22.00 |
| 12 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
002612
VERT
APHD
8082
DFIFF
5LY