BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.36 20.36 20.36 20.36 -
17 Oct, 2023 20.36 20.36 20.36 20.36 -
16 Oct, 2023 20.36 20.36 20.36 20.36 -
13 Oct, 2023 20.36 20.36 20.36 20.36 -
12 Oct, 2023 20.36 20.36 20.36 20.36 -
11 Oct, 2023 20.36 20.36 20.36 20.36 -
10 Oct, 2023 20.36 20.36 20.36 20.36 -
09 Oct, 2023 20.36 20.36 20.36 20.36 345.00
06 Oct, 2023 20.65 20.65 20.65 20.65 -
05 Oct, 2023 20.65 20.65 20.65 20.65 -