BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.36 20.36 20.36 20.36 2700.00
06 Nov, 2023 20.36 20.36 20.36 20.36 -
03 Nov, 2023 20.36 20.36 20.36 20.36 -
02 Nov, 2023 20.36 20.36 20.36 20.36 -
01 Nov, 2023 20.36 20.36 20.36 20.36 -
31 Oct, 2023 20.36 20.36 20.36 20.36 4500.00
30 Oct, 2023 20.36 20.36 20.36 20.36 -
27 Oct, 2023 20.36 20.36 20.36 20.36 -
26 Oct, 2023 20.36 20.36 20.36 20.36 900.00
25 Oct, 2023 20.36 20.36 20.36 20.36 -