BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.51 20.51 20.51 20.51 -
12 Jul, 2024 20.51 20.51 20.51 20.51 834.00
11 Jul, 2024 17.77 17.77 17.77 17.77 100.00
10 Jul, 2024 17.77 17.77 17.77 17.77 -
09 Jul, 2024 17.77 17.77 17.77 17.77 -
08 Jul, 2024 17.77 17.77 17.77 17.77 1700.00
05 Jul, 2024 17.77 17.77 17.77 17.77 -
03 Jul, 2024 17.77 17.77 17.77 17.77 -
02 Jul, 2024 17.77 17.77 17.77 17.77 -
01 Jul, 2024 17.77 17.77 17.77 17.77 -