BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.4 21.4 21.4 21.4 -
09 Aug, 2024 21.4 21.4 21.4 21.4 -
08 Aug, 2024 21.4 21.4 21.4 21.4 100.00
07 Aug, 2024 20.51 20.51 20.51 20.51 4500.00
06 Aug, 2024 20.51 20.51 20.51 20.51 -
05 Aug, 2024 20.51 20.51 20.51 20.51 -
02 Aug, 2024 20.51 20.51 20.51 20.51 -
01 Aug, 2024 20.51 20.51 20.51 20.51 -
31 Jul, 2024 20.51 20.51 20.51 20.51 -
30 Jul, 2024 20.51 20.51 20.51 20.51 -