USD 0.08
(20.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48.3 Thousand |
16 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
15 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25 Thousand |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25 Thousand |
11 Oct, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 73.3 Thousand |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
09 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65 Thousand |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
07 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
IMS
300632
MKPL
WOSG
GUJTERC
ORFDF