Nubian Resources Ltd. (NBRFF)

USD 0.08

(20.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 14 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 14 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 200.00
21 Oct, 2024 0.03 0.03 0.03 0.03 25 Thousand