JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.0 39.0 39.0 39.0 -
18 Nov, 2024 39.0 39.0 39.0 39.0 120.00
15 Nov, 2024 39.0 39.0 39.0 39.0 -
14 Nov, 2024 39.0 39.0 39.0 39.0 120.00
13 Nov, 2024 39.0 39.0 39.0 39.0 -
12 Nov, 2024 39.0 39.0 39.0 39.0 -
11 Nov, 2024 38.51 39.0 38.51 39.0 420.00
08 Nov, 2024 38.0 38.0 38.0 38.0 -
07 Nov, 2024 38.0 38.0 38.0 38.0 400.00
06 Nov, 2024 38.0 38.0 38.0 38.0 -