JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 37.9 37.9 37.9 37.9 1246.00
15 Jan, 2025 37.94 37.94 37.9 37.9 290.00
14 Jan, 2025 37.09 37.09 37.09 37.09 500.00
13 Jan, 2025 37.09 37.09 37.09 37.09 500.00
10 Jan, 2025 36.83 37.09 36.83 37.09 200.00
09 Jan, 2025 36.1 36.1 35.6 35.6 1100.00
08 Jan, 2025 36.06 36.1 35.6 35.6 4681.00
07 Jan, 2025 37.86 37.86 37.86 37.86 1600.00
06 Jan, 2025 37.86 37.86 37.86 37.86 1600.00
03 Jan, 2025 37.86 37.86 37.86 37.86 1600.00