JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 37.89 37.89 37.89 37.89 -
29 Jan, 2025 37.9 37.9 37.89 37.89 600.00
28 Jan, 2025 37.9 37.9 37.9 37.9 100.00
27 Jan, 2025 37.9 37.9 37.9 37.9 -
24 Jan, 2025 37.9 37.9 37.9 37.9 -
23 Jan, 2025 37.9 37.9 37.9 37.9 -
22 Jan, 2025 37.9 37.9 37.9 37.9 -
21 Jan, 2025 37.9 37.9 37.9 37.9 1246.00
20 Jan, 2025 37.9 37.9 37.9 37.9 1246.00
17 Jan, 2025 37.9 37.9 37.9 37.9 -