JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39.07 39.07 39.07 39.07 -
02 Dec, 2024 39.07 39.07 39.07 39.07 120.00
29 Nov, 2024 39.07 39.07 39.07 39.07 -
28 Nov, 2024 39.0 39.07 39.0 39.07 120.00
27 Nov, 2024 39.07 39.07 39.07 39.07 120.00
26 Nov, 2024 39.07 39.07 39.07 39.07 -
25 Nov, 2024 39.07 39.07 39.07 39.07 -
22 Nov, 2024 39.07 39.07 39.07 39.07 -
21 Nov, 2024 39.07 39.07 39.07 39.07 125.00
20 Nov, 2024 39.0 39.0 39.0 39.0 120.00