Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.62 0.65 0.6 0.65 4699.00
15 Mar, 2024 0.66 0.68 0.58 0.63 3956.00
14 Mar, 2024 0.75 0.75 0.64 0.64 1340.00
13 Mar, 2024 0.48 0.64 0.48 0.64 7500.00
12 Mar, 2024 0.48 0.5 0.46 0.5 1400.00
11 Mar, 2024 0.5 0.5 0.45 0.46 3556.00
08 Mar, 2024 0.49 0.49 0.49 0.49 420.00
07 Mar, 2024 0.59 0.59 0.4 0.5 34.03 Thousand
06 Mar, 2024 0.76 0.76 0.54 0.65 30.31 Thousand
05 Mar, 2024 0.79 0.79 0.72 0.75 2500.00