National Capital Bancorp, Inc. (NACB)

USD 70.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 155.0 155.0 155.0 155.0 -
04 Oct, 2023 155.0 155.0 155.0 155.0 -
03 Oct, 2023 155.0 155.0 155.0 155.0 -
02 Oct, 2023 155.0 155.0 155.0 155.0 -
29 Sep, 2023 155.0 155.0 155.0 155.0 -
28 Sep, 2023 155.0 155.0 155.0 155.0 -
27 Sep, 2023 155.0 155.0 155.0 155.0 -
26 Sep, 2023 155.0 155.0 155.0 155.0 -
25 Sep, 2023 155.0 155.0 155.0 155.0 100.00
22 Sep, 2023 155.0 155.0 155.0 155.0 -