National Australia Bank Limited (NABZY)
USD 11.8
(2.7%)
USD 11.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10.61 | 10.97 | 10.6 | 10.64 | 432.4 Thousand |
| 24 Mar, 2025 | 10.37 | 10.87 | 10.37 | 10.67 | 450.14 Thousand |
| 21 Mar, 2025 | 10.03 | 10.4 | 10.03 | 10.34 | 324.04 Thousand |
| 20 Mar, 2025 | 10.37 | 10.4 | 10.28 | 10.4 | 134.73 Thousand |
| 19 Mar, 2025 | 10.45 | 10.49 | 10.26 | 10.32 | 248.32 Thousand |
| 18 Mar, 2025 | 10.47 | 10.81 | 9.99 | 10.25 | 306 Thousand |
| 17 Mar, 2025 | 10.54 | 10.95 | 10.13 | 10.54 | 385.24 Thousand |
| 14 Mar, 2025 | 10.5 | 10.69 | 10.47 | 10.63 | 304.8 Thousand |
| 13 Mar, 2025 | 10.5 | 10.5 | 10.33 | 10.34 | 222.1 Thousand |
| 12 Mar, 2025 | 10.48 | 10.54 | 10.4 | 10.49 | 208.7 Thousand |
OLCLY
EGATIF
BLIL
VENTURA
CARGOTRANS
TVLF