USD 11.8
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 8.87 | 9.53 | 8.87 | 9.17 | 53.22 Thousand |
18 Oct, 2023 | 9.45 | 9.45 | 9.25 | 9.29 | 51.2 Thousand |
17 Oct, 2023 | 9.35 | 9.42 | 8.96 | 9.33 | 128.6 Thousand |
16 Oct, 2023 | 8.9 | 9.31 | 8.9 | 9.3 | 110.4 Thousand |
13 Oct, 2023 | 8.93 | 9.33 | 8.93 | 9.22 | 59.79 Thousand |
12 Oct, 2023 | 9.1 | 9.45 | 9.1 | 9.27 | 90.52 Thousand |
11 Oct, 2023 | 9.09 | 9.55 | 9.09 | 9.43 | 80.75 Thousand |
10 Oct, 2023 | 9.4 | 9.47 | 9.3 | 9.45 | 396.83 Thousand |
09 Oct, 2023 | 9.08 | 9.31 | 8.9 | 9.3 | 86.8 Thousand |
06 Oct, 2023 | 9.15 | 9.24 | 8.95 | 9.2 | 308.7 Thousand |
OLCLY
EGATIF
BLIL
VENTURA
CARGOTRANS
TVLF