National Australia Bank Limited (NABZY)

USD 11.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.88 10.48 9.88 10.37 68.7 Thousand
20 Dec, 2023 10.5 10.5 10.12 10.16 55.8 Thousand
19 Dec, 2023 9.99 10.31 9.82 10.29 37 Thousand
18 Dec, 2023 10.0 10.53 10.0 10.12 25.2 Thousand
15 Dec, 2023 10.42 10.42 9.74 9.98 49.61 Thousand
14 Dec, 2023 9.67 10.38 9.67 10.09 32.5 Thousand
13 Dec, 2023 9.37 10.13 9.37 9.99 35.2 Thousand
12 Dec, 2023 10.0 10.0 9.6 9.65 24.9 Thousand
11 Dec, 2023 9.94 9.94 9.25 9.62 31.7 Thousand
08 Dec, 2023 9.91 9.91 9.54 9.57 33.8 Thousand