National Australia Bank Limited (NABZY)
USD 11.8
(2.7%)
USD 11.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.84 | 12.05 | 11.51 | 12.02 | 408.6 Thousand |
| 12 May, 2025 | 12.08 | 12.08 | 11.33 | 11.89 | 201.24 Thousand |
| 09 May, 2025 | 12.05 | 12.06 | 11.43 | 11.76 | 128.41 Thousand |
| 08 May, 2025 | 11.74 | 12.13 | 11.45 | 11.79 | 133.6 Thousand |
| 07 May, 2025 | 12.05 | 12.05 | 11.38 | 11.75 | 144.1 Thousand |
| 06 May, 2025 | 10.95 | 11.59 | 10.95 | 11.44 | 158 Thousand |
| 05 May, 2025 | 11.62 | 12.05 | 11.56 | 11.56 | 151.43 Thousand |
| 02 May, 2025 | 11.74 | 11.82 | 11.6 | 11.8 | 121.8 Thousand |
| 01 May, 2025 | 11.81 | 11.94 | 11.04 | 11.49 | 259.32 Thousand |
| 30 Apr, 2025 | 11.84 | 11.84 | 11.38 | 11.56 | 150.1 Thousand |
OLCLY
EGATIF
BLIL
VENTURA
CARGOTRANS
TVLF