Telekom Malaysia Berhad (MYTEF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.06 1.06 1.06 1.06 -
02 Oct, 2023 1.06 1.06 1.06 1.06 -
29 Sep, 2023 1.06 1.06 1.06 1.06 -
28 Sep, 2023 1.06 1.06 1.06 1.06 -
27 Sep, 2023 1.06 1.06 1.06 1.06 -
26 Sep, 2023 1.06 1.06 1.06 1.06 -
25 Sep, 2023 1.06 1.06 1.06 1.06 -
22 Sep, 2023 1.06 1.06 1.06 1.06 -
21 Sep, 2023 1.06 1.06 1.06 1.06 -
20 Sep, 2023 1.06 1.06 1.06 1.06 -