USD 1.64
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
04 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
03 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
02 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
30 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
29 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
28 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
27 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 88.00 |
26 May, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 88.00 |
23 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
BNR
601399
TLW
STWK
BRM
688015