Telekom Malaysia Berhad (MYTEF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.06 1.06 1.06 1.06 -
16 Oct, 2023 1.06 1.06 1.06 1.06 -
13 Oct, 2023 1.06 1.06 1.06 1.06 -
12 Oct, 2023 1.06 1.06 1.06 1.06 -
11 Oct, 2023 1.06 1.06 1.06 1.06 -
10 Oct, 2023 1.06 1.06 1.06 1.06 -
09 Oct, 2023 1.06 1.06 1.06 1.06 -
06 Oct, 2023 1.06 1.06 1.06 1.06 -
05 Oct, 2023 1.06 1.06 1.06 1.06 -
04 Oct, 2023 1.06 1.06 1.06 1.06 -