Maxim Power Corp. (MXGFF)
USD 2.84
(0.35%)
USD 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Nov, 2023 | 3.2 | 3.2 | 3.17 | 3.17 | 400.00 |
| 07 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 06 Nov, 2023 | 3.48 | 3.59 | 3.48 | 3.57 | 2500.00 |
| 03 Nov, 2023 | 3.35 | 3.37 | 3.35 | 3.37 | 4000.00 |
| 31 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 27 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 1700.00 |
| 26 Oct, 2023 | 3.18 | 3.19 | 3.18 | 3.18 | 4800.00 |
| 02 Oct, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 600.00 |
| 27 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 200.00 |
AMWD
CTRE
LMB
RCH
WDLF
7343