Maxim Power Corp. (MXGFF)
USD 2.84
(0.35%)
USD 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 13 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 12 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 10 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 09 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 06 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 712.00 |
| 05 Jun, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 2000.00 |
| 04 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 03 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
AMWD
CTRE
LMB
RCH
WDLF
7343