Maxim Power Corp. (MXGFF)

USD 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3.07 3.07 3.07 3.07 -
02 Jun, 2025 3.13 3.13 3.07 3.07 200.00
30 May, 2025 3.19 3.19 3.19 3.19 -
29 May, 2025 3.19 3.19 3.19 3.19 100.00
28 May, 2025 3.17 3.18 3.17 3.18 4600.00
27 May, 2025 2.97 2.97 2.97 2.97 -
23 May, 2025 2.97 2.97 2.97 2.97 -
22 May, 2025 2.97 2.97 2.97 2.97 -
21 May, 2025 2.97 2.97 2.97 2.97 -
20 May, 2025 2.97 2.97 2.97 2.97 -