Maxim Power Corp. (MXGFF)
USD 2.84
(0.35%)
USD 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 212.00 |
| 08 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
| 07 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 04 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
AMWD
CTRE
LMB
RCH
WDLF
7343