Mawson Gold Limited (MWSNF)
USD 3.49
(3.25%)
USD 3.49
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.21 | 4.4 | 4.21 | 4.4 | 200.00 |
| 06 Jun, 2025 | 4.43 | 4.46 | 4.36 | 4.38 | 42.84 Thousand |
| 05 Jun, 2025 | 4.46 | 4.48 | 4.41 | 4.46 | 107.1 Thousand |
| 04 Jun, 2025 | 4.45 | 4.46 | 4.39 | 4.43 | 66.6 Thousand |
| 03 Jun, 2025 | 4.3 | 4.47 | 4.3 | 4.46 | 114.03 Thousand |
| 02 Jun, 2025 | 4.1 | 4.29 | 4.1 | 4.27 | 135.84 Thousand |
| 30 May, 2025 | 4.19 | 4.19 | 3.9 | 4.02 | 117.9 Thousand |
| 29 May, 2025 | 3.83 | 3.92 | 3.81 | 3.91 | 22.7 Thousand |
| 28 May, 2025 | 3.75 | 3.77 | 3.71 | 3.75 | 41.8 Thousand |
| 27 May, 2025 | 3.69 | 3.76 | 3.65 | 3.74 | 33.02 Thousand |
MOTOGENFIN
JCSE
PEYUF
MURMF
PURMO
WBD