Marvion Inc. (MVNC)

USD 0.02

(-21.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.22 2.22 2.22 2.22 -
08 Mar, 2024 2.22 2.22 2.22 2.22 1.00
07 Mar, 2024 2.1 2.28 2.1 2.25 35.00
06 Mar, 2024 2.1 2.1 2.1 2.1 -
05 Mar, 2024 2.1 2.1 2.1 2.1 75.00
04 Mar, 2024 2.1 2.1 2.1 2.1 33.00
01 Mar, 2024 2.1 2.1 2.1 2.1 -
29 Feb, 2024 2.1 2.1 2.1 2.1 -
28 Feb, 2024 2.1 2.1 2.1 2.1 121.00
27 Feb, 2024 2.1 2.4 2.1 2.4 209.00