Marvion Inc. (MVNC)
USD 0.02
(-1.21%)
USD 0.02
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Oct, 2023 | 3.0 | 3.3 | 3.0 | 3.15 | 40.00 |
| 05 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 6.00 |
| 04 Oct, 2023 | 3.0 | 3.3 | 3.0 | 3.15 | 7.00 |
| 03 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 8.00 |
| 02 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 4.00 |
| 29 Sep, 2023 | 3.3 | 3.9 | 2.7 | 2.7 | 483.00 |
| 28 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 27 Sep, 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 5.00 |
GYC
IMCC
OBIIF
ASWN
600085
8201