Marvion Inc. (MVNC)

USD 0.02

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.1 2.1 2.1 2.1 -
18 Mar, 2024 2.1 2.1 2.1 2.1 -
15 Mar, 2024 2.1 2.1 2.1 2.1 -
14 Mar, 2024 2.1 2.1 2.1 2.1 -
13 Mar, 2024 2.1 2.1 2.1 2.1 3.00
12 Mar, 2024 2.1 2.18 2.1 2.18 53.00
11 Mar, 2024 2.22 2.22 2.22 2.22 -
08 Mar, 2024 2.22 2.22 2.22 2.22 1.00
07 Mar, 2024 2.1 2.28 2.1 2.25 35.00
06 Mar, 2024 2.1 2.1 2.1 2.1 -