Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.13 13.13 13.13 13.13 -
17 Nov, 2023 13.05 13.13 13.01 13.13 2800.00
16 Nov, 2023 13.0 13.0 13.0 13.0 300.00
15 Nov, 2023 13.0 13.0 13.0 13.0 200.00
14 Nov, 2023 12.95 12.95 12.95 12.95 -
13 Nov, 2023 12.95 12.95 12.95 12.95 -
10 Nov, 2023 12.95 12.95 12.95 12.95 -
09 Nov, 2023 12.9 12.95 12.88 12.95 500.00
08 Nov, 2023 12.8 12.8 12.8 12.8 542.00
07 Nov, 2023 12.7 12.7 12.7 12.7 -