Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.75 12.75 12.71 12.71 2000.00
25 Sep, 2023 12.8 12.8 12.8 12.8 -
22 Sep, 2023 12.8 12.8 12.8 12.8 100.00
21 Sep, 2023 12.8 12.8 12.8 12.8 -
20 Sep, 2023 12.8 12.8 12.8 12.8 -
19 Sep, 2023 12.8 12.8 12.8 12.8 -
18 Sep, 2023 12.8 12.8 12.8 12.8 -
15 Sep, 2023 12.82 12.82 12.8 12.8 4500.00
14 Sep, 2023 13.0 13.0 12.82 12.95 6000.00