Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.0 0.0 0.0 0.0 96.23 Million
01 Feb, 2024 0.0 0.0 0.0 0.0 2.05 Million
31 Jan, 2024 0.0 0.0 0.0 0.0 3.23 Million
30 Jan, 2024 0.0 0.0 0.0 0.0 -
29 Jan, 2024 0.0 0.0 0.0 0.0 5 Million
26 Jan, 2024 0.0 0.0 0.0 0.0 -
25 Jan, 2024 0.0 0.0 0.0 0.0 -
24 Jan, 2024 0.0 0.0 0.0 0.0 2.24 Million
23 Jan, 2024 0.0 0.0 0.0 0.0 7.18 Million
22 Jan, 2024 0.0 0.0 0.0 0.0 300 Thousand