Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.0 0.0 0.0 0.0 -
01 Mar, 2024 0.0 0.0 0.0 0.0 2.21 Million
29 Feb, 2024 0.0 0.0 0.0 0.0 593.9 Thousand
28 Feb, 2024 0.0 0.0 0.0 0.0 70 Thousand
27 Feb, 2024 0.0 0.0 0.0 0.0 700 Thousand
26 Feb, 2024 0.0 0.0 0.0 0.0 -
23 Feb, 2024 0.0 0.0 0.0 0.0 100 Thousand
22 Feb, 2024 0.0 0.0 0.0 0.0 1 Million
21 Feb, 2024 0.0 0.0 0.0 0.0 -
20 Feb, 2024 0.0 0.0 0.0 0.0 350 Thousand