Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.0 0.0 0.0 0.0 29.2 Thousand
15 Mar, 2024 0.0 0.0 0.0 0.0 413 Thousand
14 Mar, 2024 0.0 0.0 0.0 0.0 -
13 Mar, 2024 0.0 0.0 0.0 0.0 200 Thousand
12 Mar, 2024 0.0 0.0 0.0 0.0 495.1 Thousand
11 Mar, 2024 0.0 0.0 0.0 0.0 11.63 Million
08 Mar, 2024 0.0 0.0 0.0 0.0 -
07 Mar, 2024 0.0 0.0 0.0 0.0 307 Thousand
06 Mar, 2024 0.0 0.0 0.0 0.0 -
05 Mar, 2024 0.0 0.0 0.0 0.0 636.5 Thousand