Metavesco, Inc. (MVCO)

USD 0.04

(22.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.0 0.0 0.0 0.0 1 Million
18 Jan, 2024 0.0 0.0 0.0 0.0 -
17 Jan, 2024 0.0 0.0 0.0 0.0 500 Thousand
16 Jan, 2024 0.0 0.0 0.0 0.0 850 Thousand
12 Jan, 2024 0.0 0.0 0.0 0.0 905.5 Thousand
11 Jan, 2024 0.0 0.0 0.0 0.0 5.36 Million
10 Jan, 2024 0.0 0.0 0.0 0.0 1.98 Million
09 Jan, 2024 0.0 0.0 0.0 0.0 1 Million
08 Jan, 2024 0.0 0.0 0.0 0.0 100 Thousand
05 Jan, 2024 0.0 0.0 0.0 0.0 4.3 Million