Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.07 8.09 8.04 8.08 106.56 Thousand
27 Oct, 2023 39.93 40.07 39.48 39.52 25.3 Thousand
26 Oct, 2023 40.02 40.06 39.7 39.73 29.45 Thousand
25 Oct, 2023 40.12 40.66 40.03 40.38 23.79 Thousand
24 Oct, 2023 39.56 39.83 39.56 39.83 34.84 Thousand
23 Oct, 2023 39.26 39.76 39.26 39.6 26.09 Thousand
20 Oct, 2023 39.47 39.47 39.08 39.17 17.88 Thousand
19 Oct, 2023 39.92 40.1 39.75 39.75 23.59 Thousand
18 Oct, 2023 39.74 39.89 39.67 39.77 21.34 Thousand
17 Oct, 2023 39.66 40.05 39.61 39.93 27.01 Thousand