MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 38.65 38.65 38.65 38.65 2400.00
25 Oct, 2023 38.65 38.65 38.65 38.65 1500.00
24 Oct, 2023 38.65 38.65 38.65 38.65 1016.00
23 Oct, 2023 37.95 37.95 37.95 37.95 2950.00
20 Oct, 2023 37.95 37.95 37.95 37.95 600.00
19 Oct, 2023 38.39 38.39 38.08 38.08 3426.00
18 Oct, 2023 38.16 38.26 37.97 37.97 2100.00
17 Oct, 2023 37.22 37.84 37.22 37.84 2008.00
16 Oct, 2023 37.21 37.21 37.21 37.21 3422.00
13 Oct, 2023 37.81 37.81 37.1 37.1 6825.00