M2i Global, Inc. (MTWO)
USD 0.12
(15.0%)
USD 0.12
(15.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Feb, 2024 | 1.3 | 1.3 | 0.95 | 1.05 | 1850.00 |
| 13 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 12 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 09 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
VMUK
GBNXF
0055
1905
TOI
PMV