The Metal Arts Company, Inc. (MTRT)

USD 0.01

(136.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.73 0.73 0.46 0.46 3665.00
11 Oct, 2023 0.53 0.53 0.53 0.53 -
10 Oct, 2023 0.53 0.53 0.53 0.53 -
09 Oct, 2023 0.53 0.53 0.53 0.53 -
06 Oct, 2023 0.53 0.53 0.53 0.53 400.00
05 Oct, 2023 0.6 0.6 0.45 0.53 4302.00
04 Oct, 2023 0.51 0.51 0.51 0.51 -
03 Oct, 2023 0.51 0.51 0.51 0.51 -
02 Oct, 2023 0.51 0.51 0.51 0.51 -